Weather Futures Markets Markets Page Charts Headline News DTN Ag Headlines Quotes Livestock Cattle News DTN Ethanol Portfolio AgBizDir.com
 
 

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 527'0 531'0 517'6 518'2s -10'2 11/06
Mar 542'4 544'6 533'0 533'6s -10'6 11/06
May 556'0 556'0 545'0 545'2s -11'2 11/06
Jul 570'2 570'2 556'0 556'4s -11'6 11/06
Sep 577'0 577'0 568'0 568'2s -11'6 11/06
Dec 595'0 595'0 584'4 584'6s -12'0 11/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
Jul 402'2 402'2 399'4 399'4s -9'0 11/06
Sep 407'6s -7'6 11/06
Dec 420'2 420'2 416'4 417'4s -6'4 11/06
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 253'6 254'0 253'6 254'0s -1'6 11/06
Mar 268'0 268'0 267'4 267'4s -1'6 11/06
May 276'0s -1'2 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
Apr 89.300 89.300 88.600 89.000s - 0.725 11/06
Jun 85.900 85.925 85.400 85.850s - 0.550 11/06
Aug 85.400 85.775 85.250 85.750s - 0.400 11/06
Oct 88.750 88.750 88.275 88.650s - 0.300 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
Apr 96.300 96.800 96.275 96.775s - 0.675 11/06
May 98.100 98.100 97.350 98.000s - 0.450 11/06
Aug 99.000 99.100 98.875 99.100s - 0.400 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
Apr 67.350 67.500 66.900 67.400s - 0.150 11/06
May 71.975 72.600 71.600 72.400s 0.400 11/06
Jun 75.400 76.000 75.300 75.925s 0.350 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6958 11/06/2009   2:10 PM CST 8
R2000 580 11/06/2009   2:00 PM CST - 1
S & P 1069 11/06/2009   2:05 PM CST 3
Value Line 2103 11/06/2009   2:20 PM CST - 3

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 42% Dew Pt: 21oF
Barom: 29.85 Wind Dir: WSW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 4:28
As reported at HETTINGER, ND at 4:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57oF
Low: 31oF
High: 56oF
Low: 30oF
High: 56oF
Low: 26oF
High: 58oF
Low: 27oF
High: 53oF
Low: 29oF
View complete Local Weather

DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

Headline News
Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
House Dems Push for Health Bill Votes 11/06 05:24
Pakistan Army Enters Final Stronghold 11/06 06:43
Saudi Arabia: Target Was Infiltrators 11/06 05:17
British PM Stands Firm on Afghanistan 11/06 06:41
China Criticizes US Over Pipe Duties 11/06 05:19
G20 Officials Wrestle Over Imbalances 11/06 08:06
Stocks Post Modest Gains on Jobs Report11/06 16:42

Add Us To Your Favorites
 
Follow the steps below to add dwb.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Dakota Western Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN