 |
Futures |
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
502'4s |
6'0 |
03/12 |
|
 |
 |
May 10 |
504'6 |
514'6 |
503'6 |
513'4s |
9'0 |
03/12 |
|
 |
 |
Jul 10 |
515'0 |
524'6 |
515'0 |
524'2s |
8'0 |
03/12 |
|
 |
 |
Sep 10 |
531'0 |
536'0 |
528'4 |
535'0s |
7'0 |
03/12 |
|
 |
 |
Dec 10 |
544'0 |
553'4 |
543'0 |
553'2s |
7'6 |
03/12 |
|
 |
 |
Mar 11 |
563'4 |
569'2 |
562'4 |
569'2s |
8'2 |
03/12 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
357'2 |
357'2 |
344'0 |
354'0s |
-1'4 |
03/12 |
|
 |
 |
May 10 |
366'6 |
366'6 |
362'0 |
364'2s |
-1'0 |
03/12 |
|
 |
 |
Jul 10 |
378'0 |
378'0 |
373'4 |
375'4s |
-0'6 |
03/12 |
|
 |
 |
Sep 10 |
386'2 |
386'2 |
383'2 |
384'2s |
-1'2 |
03/12 |
|
 |
 |
Dec 10 |
396'0 |
396'0 |
392'2 |
393'6s |
-1'4 |
03/12 |
|
 |
 |
Mar 11 |
405'0 |
405'0 |
405'0 |
405'0s |
-1'4 |
03/12 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
209'0s |
-2'4 |
03/12 |
|
 |
 |
May 10 |
218'4 |
218'4 |
218'4 |
218'4s |
2'0 |
03/12 |
|
 |
 |
Jul 10 |
|
|
|
227'0s |
2'0 |
03/12 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.325 |
95.150 |
94.300 |
95.100s |
1.275 |
03/12 |
|
 |
 |
Jun 10 |
92.050 |
92.975 |
92.000 |
92.800s |
0.850 |
03/12 |
|
 |
 |
Aug 10 |
90.300 |
90.600 |
90.300 |
90.575s |
0.425 |
03/12 |
|
 |
 |
Oct 10 |
92.775 |
92.950 |
92.700 |
92.725s |
0.200 |
03/12 |
|
 |
 |
Dec 10 |
94.250 |
94.750 |
94.250 |
94.725s |
0.450 |
03/12 |
|
 |
 |
Feb 11 |
95.550 |
95.750 |
95.550 |
95.650s |
0.350 |
03/12 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.150 |
103.000 |
102.150 |
103.000s |
1.075 |
03/12 |
|
 |
 |
Apr 10 |
105.500 |
106.075 |
105.475 |
105.975s |
0.875 |
03/12 |
|
 |
 |
May 10 |
106.300 |
107.325 |
106.200 |
107.300s |
1.550 |
03/12 |
|
 |
 |
Aug 10 |
108.000 |
109.200 |
108.000 |
109.175s |
1.425 |
03/12 |
|
 |
 |
Sep 10 |
107.750 |
108.700 |
107.750 |
108.650s |
1.450 |
03/12 |
|
 |
 |
Oct 10 |
107.200 |
108.600 |
107.200 |
108.550s |
1.525 |
03/12 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.150 |
73.375 |
72.050 |
72.650s |
0.775 |
03/12 |
|
 |
 |
May 10 |
77.600 |
78.200 |
77.550 |
77.950s |
0.700 |
03/12 |
|
 |
 |
Jun 10 |
80.400 |
81.600 |
80.400 |
80.800s |
0.600 |
03/12 |
|
 |
 |
Jul 10 |
80.350 |
81.150 |
80.300 |
80.750s |
0.575 |
03/12 |
|
 |
 |
Aug 10 |
80.100 |
80.450 |
79.300 |
79.500s |
- 0.300 |
03/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7363 |
 |
10 |
| R2000 |
677 |
 |
- 1 |
| S & P |
1150 |
 |
- 0 |
| Value Line |
2454 |
 |
1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Bowman, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
96% |
Dew Pt: |
32oF |
| Barom: |
29.98 |
Wind Dir: |
E |
| Cond: |
Fog |
Wind Spd: |
12 mph |
| Sunrise: |
6:06 |
Sunset: |
5:53 |
| As reported at HETTINGER, ND at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Bowman, ND |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 34oF Low: 8oF | High: 33oF Low: 27oF | High: 38oF Low: 24oF | High: 49oF Low: 20oF | High: 58oF Low: 29oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add dwb.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Dakota Western Bank Bulletin |
 |
 |
|
 |
 |
 |
 |
|