 |
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
527'0 |
531'0 |
517'6 |
518'2s |
-10'2 |
11/06 |
|
|
|
Mar |
542'4 |
544'6 |
533'0 |
533'6s |
-10'6 |
11/06 |
|
|
|
May |
556'0 |
556'0 |
545'0 |
545'2s |
-11'2 |
11/06 |
|
|
|
Jul |
570'2 |
570'2 |
556'0 |
556'4s |
-11'6 |
11/06 |
|
|
|
Sep |
577'0 |
577'0 |
568'0 |
568'2s |
-11'6 |
11/06 |
|
|
|
Dec |
595'0 |
595'0 |
584'4 |
584'6s |
-12'0 |
11/06 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
372'4 |
372'4 |
366'0 |
367'0s |
-9'4 |
11/06 |
|
|
|
Mar |
386'4 |
386'4 |
380'0 |
381'0s |
-9'2 |
11/06 |
|
|
|
May |
395'0 |
395'0 |
391'4 |
391'0s |
-9'0 |
11/06 |
|
|
|
Jul |
402'2 |
402'2 |
399'4 |
399'4s |
-9'0 |
11/06 |
|
|
|
Sep |
|
|
|
407'6s |
-7'6 |
11/06 |
|
|
|
Dec |
420'2 |
420'2 |
416'4 |
417'4s |
-6'4 |
11/06 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
253'6 |
254'0 |
253'6 |
254'0s |
-1'6 |
11/06 |
|
|
|
Mar |
268'0 |
268'0 |
267'4 |
267'4s |
-1'6 |
11/06 |
|
|
|
May |
|
|
|
276'0s |
-1'2 |
11/06 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
86.000 |
86.000 |
84.900 |
85.000s |
- 1.350 |
11/06 |
|
|
|
Feb |
86.850 |
86.850 |
85.950 |
86.275s |
- 0.950 |
11/06 |
|
|
|
Apr |
89.300 |
89.300 |
88.600 |
89.000s |
- 0.725 |
11/06 |
|
|
|
Jun |
85.900 |
85.925 |
85.400 |
85.850s |
- 0.550 |
11/06 |
|
|
|
Aug |
85.400 |
85.775 |
85.250 |
85.750s |
- 0.400 |
11/06 |
|
|
|
Oct |
88.750 |
88.750 |
88.275 |
88.650s |
- 0.300 |
11/06 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
95.300 |
95.300 |
94.475 |
94.650s |
- 0.950 |
11/06 |
|
|
|
Jan |
97.000 |
97.000 |
95.800 |
96.075s |
- 1.100 |
11/06 |
|
|
|
Mar |
96.900 |
96.900 |
96.100 |
96.500s |
- 0.800 |
11/06 |
|
|
|
Apr |
96.300 |
96.800 |
96.275 |
96.775s |
- 0.675 |
11/06 |
|
|
|
May |
98.100 |
98.100 |
97.350 |
98.000s |
- 0.450 |
11/06 |
|
|
|
Aug |
99.000 |
99.100 |
98.875 |
99.100s |
- 0.400 |
11/06 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
56.650 |
56.650 |
55.650 |
55.700s |
- 0.900 |
11/06 |
|
|
|
Feb |
63.300 |
63.300 |
62.650 |
62.850s |
- 0.625 |
11/06 |
|
|
|
Apr |
67.350 |
67.500 |
66.900 |
67.400s |
- 0.150 |
11/06 |
|
|
|
May |
71.975 |
72.600 |
71.600 |
72.400s |
0.400 |
11/06 |
|
|
|
Jun |
75.400 |
76.000 |
75.300 |
75.925s |
0.350 |
11/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6958 |
 |
8 |
| R2000 |
580 |
|
- 1 |
| S & P |
1069 |
|
3 |
| Value Line |
2103 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bowman, ND |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
42% |
Dew Pt: |
21oF |
| Barom: |
29.85 |
Wind Dir: |
WSW |
| Cond: |
Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
6:40 |
Sunset: |
4:28 |
| As reported at HETTINGER, ND at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Bowman, ND |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 57oF
Low: 31oF | High: 56oF
Low: 30oF | High: 56oF
Low: 26oF | High: 58oF
Low: 27oF | High: 53oF
Low: 29oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add dwb.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Dakota Western Bank Bulletin |
|
|
|
|
|
|
|
|
