Home | Dakota Western Bank Home | Weather | Futures | Market News | Headline News | DTN Ag Headlines | Quotes | Futures Markets | Livestock | Cattle News | DTN Ethanol | Portfolio | AgBizDir.com

Quotes
 
MW - WHEAT - SPRING - MGE
  Last Chg
May 1250'0s 55'0
Jul 1048'0s 45'0
Sep 891'6s -4'0
Dec 890'0s -10'0
Mar 904'0s 0'0
May 902'0s 0'0
 
C - CORN - CBOT
  Last Chg
May 603'4s -15'0
Jul 614'6s -14'4
Sep 626'6s -14'2
Dec 637'6s -12'2
Mar 649'2s -11'6
May 658'0s -11'0
 
O - OATS - CBOT
  Last Chg
May 405'0s 0'0
Jul 410'0s -3'0
Sep 420'2s -5'2
 
LC - LIVE CATTLE - CME
  Last Chg
Jun 94.300s - 0.225
Aug 100.100s - 0.100
Oct 106.850s - 0.200
Dec 107.275s - 0.300
Feb 108.625s 0.000
Apr 109.600s - 0.450
 
FC - FEEDER CATTLE - CME
  Last Chg
May 107.925s 0.575
Aug 110.775s 0.850
Sep 112.850s 1.300
Oct 113.625s 1.150
Nov 113.900s 1.200
Jan 111.525s 1.325
 
LH - LEAN HOGS - CME
  Last Chg
May 80.475s 0.250
Jun 77.025s 0.150
Jul 76.350s - 0.600
Aug 78.150s - 0.950
Oct 75.150s - 0.800
 
@ET - ETHANOL - CME
  Last Chg
Jun 1.60s 0.00
Jul 1.60s 0.00
Aug 1.60s 0.00

Indexes
Index Last Chg
Nasdaq 2490 05/13/2008   8:31 AM CST + 1
NYSE Composite 9422 05/13/2008   8:31 AM CST + 4
R2000 733 05/13/2008   8:30 AM CST + 0
S & P 1406 05/13/2008   8:30 AM CST + 2
Value Line 2197 05/13/2008   8:30 AM CST + 1
 - Mouse over for last update

Add Us To Your Favorites
 
Follow the steps below to add dwb.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Dakota Western Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 87% Dew Pt: 39oF
Barom: 29.94 Wind Dir: N
Cond: Rain Wind Spd: 9 mph
Sunrise: 5:19 Sunset: 8:14
As reported at HETTINGER, ND at 7:00 AM
 
Local Radar
Bowman, ND
Local Radar
 
Local Forecast
Bowman, ND

Tuesday
Wednesday
Thursday
Hi: 58oF
Lo: 41oF		 Hi: 58oF
Lo: 39oF		 Hi: 68oF
Lo: 39oF
View complete Local Weather
 
DTN Weather Summary
Light Showers in Western Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions will cover the central and eastern Midwest Tuesday, while light showers move across the western Midwest. » More DTN Weather Commentary
Posted at 6:07AM
Tue May 13, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN