 |
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
510'0 |
514'0 |
502'2 |
506'6 |
-5'0 |
09:56A |
|
|
|
May 10 |
521'0 |
525'0 |
515'0 |
519'2 |
-4'0 |
09:56A |
|
|
|
Jul 10 |
533'2 |
535'0 |
525'6 |
530'2 |
-4'2 |
09:56A |
|
|
|
Sep 10 |
544'0 |
546'4 |
537'2 |
542'4 |
-2'6 |
09:56A |
|
|
|
Dec 10 |
561'0 |
562'6 |
555'2 |
559'4 |
-3'2 |
09:56A |
|
|
|
Mar 11 |
571'2 |
572'4 |
571'2 |
572'4 |
-5'6 |
09:56A |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
362'0 |
363'0 |
359'4 |
361'0 |
5'0 |
09:55A |
|
|
|
May 10 |
374'0 |
374'4 |
371'4 |
372'0 |
4'4 |
09:50A |
|
|
|
Jul 10 |
384'0 |
385'4 |
383'0 |
383'0 |
5'4 |
09:55A |
|
|
|
Sep 10 |
389'6 |
390'2 |
389'6 |
390'2 |
5'6 |
09:49A |
|
|
|
Dec 10 |
398'0 |
398'0 |
396'0 |
396'0 |
5'0 |
09:33A |
|
|
|
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
02/08 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
231'4 |
231'4 |
231'4 |
231'4 |
0'4 |
09:41A |
|
|
|
May 10 |
241'4 |
241'4 |
241'4 |
241'4 |
1'4 |
09:33A |
|
|
|
Jul 10 |
|
|
|
248'0s |
4'6 |
02/08 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
88.200 |
88.700 |
88.100 |
88.650 |
0.975 |
09:55A |
|
|
|
Apr 10 |
91.150 |
91.600 |
90.925 |
91.500 |
0.700 |
09:55A |
|
|
|
Jun 10 |
88.700 |
89.000 |
88.600 |
88.950 |
0.500 |
09:55A |
|
|
|
Aug 10 |
87.600 |
87.700 |
87.450 |
87.600 |
0.075 |
09:53A |
|
|
|
Oct 10 |
90.400 |
90.700 |
90.375 |
90.600 |
0.300 |
09:55A |
|
|
|
Dec 10 |
91.050 |
91.300 |
91.050 |
91.300 |
0.300 |
09:54A |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
99.650 |
100.150 |
99.375 |
100.000 |
0.775 |
09:56A |
|
|
|
Apr 10 |
100.450 |
100.700 |
100.400 |
100.700 |
0.675 |
09:52A |
|
|
|
May 10 |
101.600 |
101.750 |
101.450 |
101.600 |
0.200 |
09:53A |
|
|
|
Aug 10 |
102.900 |
103.100 |
102.900 |
103.050 |
0.225 |
09:53A |
|
|
|
Sep 10 |
102.900 |
102.900 |
102.850 |
102.900 |
0.000 |
09:29A |
|
|
|
Oct 10 |
102.000 |
102.350 |
101.925 |
102.350s |
0.400 |
02/08 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
68.050 |
68.100 |
67.950 |
68.100 |
0.525 |
09:31A |
|
|
|
Apr 10 |
69.150 |
69.450 |
68.600 |
69.300 |
0.525 |
09:55A |
|
|
|
May 10 |
74.600 |
74.850 |
74.400 |
74.850 |
0.150 |
09:50A |
|
|
|
Jun 10 |
78.200 |
78.200 |
77.650 |
78.150 |
0.550 |
09:50A |
|
|
|
Jul 10 |
77.525 |
77.650 |
77.150 |
77.525 |
0.325 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6806 |
 |
92 |
| R2000 |
592 |
|
5 |
| S & P |
1068 |
|
11 |
| Value Line |
2178 |
|
23 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bowman, ND |
|
|
| Chg Zip Code: |
| Temp: |
3oF |
Feels Like: |
3oF |
| Humid: |
79% |
Dew Pt: |
- 2oF |
| Barom: |
30.45 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
7:01 |
Sunset: |
5:07 |
| As reported at HETTINGER, ND at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Bowman, ND |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 10oF
Low: -2oF | High: 20oF
Low: -3oF | High: 30oF
Low: 6oF | High: 28oF
Low: 9oF | High: 24oF
Low: 11oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add dwb.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Dakota Western Bank Bulletin |
|
|
|
|
|
|
|
|
