 |
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
513'0 |
514'0 |
512'2 |
512'6 |
-0'6 |
01:32A |
|
|
|
Jul 10 |
524'6 |
525'0 |
524'0 |
524'0 |
-1'2 |
12:36A |
|
|
|
Sep 10 |
536'0 |
536'2 |
536'0 |
536'2 |
0'2 |
12:35A |
|
|
|
Dec 10 |
553'0 |
553'0 |
552'6 |
552'6 |
-1'2 |
01:32A |
|
|
|
Mar 11 |
|
|
|
569'2s |
5'4 |
12:14A |
|
|
|
May 11 |
578'0 |
578'0 |
578'0 |
578'0 |
-0'4 |
12:35A |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
364'6 |
368'6 |
364'6 |
366'6s |
3'4 |
03/16 |
|
|
|
Jul 10 |
376'4 |
379'4 |
376'0 |
377'6s |
3'4 |
03/16 |
|
|
|
Sep 10 |
386'4 |
386'4 |
386'4 |
387'2s |
3'4 |
03/16 |
|
|
|
Dec 10 |
394'4 |
398'0 |
394'2 |
396'6s |
3'6 |
03/16 |
|
|
|
Mar 11 |
405'4 |
408'2 |
405'4 |
408'2s |
4'0 |
03/16 |
|
|
|
May 11 |
413'2 |
415'0 |
413'2 |
415'4s |
4'0 |
03/16 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
216'0 |
218'0 |
216'0 |
218'0s |
2'0 |
03/16 |
|
|
|
Jul 10 |
226'2 |
226'2 |
225'2 |
226'4s |
1'6 |
03/16 |
|
|
|
Sep 10 |
|
|
|
232'6s |
-0'4 |
03/16 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
95.600 |
95.800 |
95.200 |
95.475s |
- 0.175 |
03/16 |
|
|
|
Jun 10 |
93.700 |
93.800 |
93.350 |
93.625s |
0.025 |
03/16 |
|
|
|
Aug 10 |
90.950 |
91.350 |
90.800 |
91.150s |
0.175 |
03/16 |
|
|
|
Oct 10 |
93.125 |
93.300 |
92.750 |
93.225s |
0.050 |
03/16 |
|
|
|
Dec 10 |
94.900 |
95.000 |
94.650 |
94.875s |
- 0.100 |
03/16 |
|
|
|
Feb 11 |
96.000 |
96.050 |
95.600 |
95.800s |
- 0.175 |
03/16 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
103.150 |
103.200 |
102.900 |
102.950s |
0.050 |
03/16 |
|
|
|
Apr 10 |
106.100 |
106.150 |
105.650 |
105.850s |
- 0.175 |
03/16 |
|
|
|
May 10 |
107.450 |
107.450 |
106.975 |
107.000s |
- 0.375 |
03/16 |
|
|
|
Aug 10 |
109.000 |
109.000 |
108.550 |
108.800s |
- 0.325 |
03/16 |
|
|
|
Sep 10 |
|
|
108.200 |
108.200s |
- 0.375 |
03/16 |
|
|
|
Oct 10 |
108.350 |
108.350 |
107.850 |
107.850s |
- 0.450 |
03/16 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
71.200 |
72.200 |
71.000 |
71.750s |
- 0.050 |
03/16 |
|
|
|
May 10 |
76.800 |
78.200 |
76.700 |
78.175s |
0.600 |
03/16 |
|
|
|
Jun 10 |
80.275 |
81.600 |
80.000 |
81.100s |
0.525 |
03/16 |
|
|
|
Jul 10 |
80.150 |
81.650 |
80.000 |
81.500s |
0.975 |
03/16 |
|
|
|
Aug 10 |
79.175 |
80.600 |
79.000 |
80.400s |
0.925 |
03/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7427 |
 |
76 |
| R2000 |
680 |
|
5 |
| S & P |
1159 |
|
9 |
| Value Line |
2469 |
|
20 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Bowman, ND |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
23oF |
| Humid: |
88% |
Dew Pt: |
25oF |
| Barom: |
30.32 |
Wind Dir: |
SE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:58 |
Sunset: |
6:59 |
| As reported at HETTINGER, ND at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Bowman, ND |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51oF
Low: 22oF | High: 43oF
Low: 28oF | High: 28oF
Low: 23oF | High: 37oF
Low: 21oF | High: 39oF
Low: 21oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add dwb.aghost.net to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Dakota Western Bank Bulletin |
|
|
|
|
|
|
|
|
