Futures
	@MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Dec 566'6 575'0 560'0 564'0s -4'4 11/20 Mar 584'2 591'6 577'2 581'2s -4'0 11/20 May 600'0 600'0 590'0 592'2s -4'4 11/20 Jul 613'4 613'4 601'4 606'6s -2'2 11/20 Sep 619'0 620'0 614'2 617'4s -2'6 11/20 Dec 640'0 640'0 631'6 635'4s -2'2 11/20 C - CORN - CBOT Month Open High Low Last Change Time More Dec 392'0 394'6 389'0 391'0s -4'0 11/20 Mar 407'4 410'2 405'0 407'0s -3'6 11/20 May 417'6 418'0 416'4 417'0s -3'4 11/20 Jul 426'4 427'0 424'4 425'4s -3'2 11/20 Sep 431'6 432'2 430'0 430'2s -2'6 11/20 Dec 436'6 440'0 434'0 435'4s -2'6 11/20 O - OATS - CBOT Month Open High Low Last Change Time More Dec 258'0 258'0 257'0 258'0s -1'4 11/20 Mar 270'2 271'4 270'2 271'4s -1'4 11/20 May 279'6s -1'4 11/20 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 83.950 84.150 83.525 83.950s 0.275 11/20 Feb 85.500 85.800 85.100 85.425s 0.050 11/20 Apr 88.150 88.250 87.800 88.050s 0.175 11/20 Jun 85.200 85.225 84.975 85.175s 0.300 11/20 Aug 85.300 85.625 85.250 85.500s 0.200 11/20 Oct 88.150 88.325 88.150 88.300s 0.125 11/20 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Jan 92.175 92.850 92.000 92.675s 0.850 11/20 Mar 93.150 93.750 93.000 93.575s 0.725 11/20 Apr 94.300 94.950 94.250 94.925s 0.925 11/20 May 95.100 95.900 95.100 95.900s 0.900 11/20 Aug 97.425 98.100 97.425 98.100s 1.100 11/20 Sep 98.000 98.000s 0.200 11/20 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.650 57.850 56.650 57.600s 1.625 11/20 Feb 63.850 65.000 63.850 64.375s 1.100 11/20 Apr 67.750 68.950 67.750 68.750s 1.400 11/20 May 72.325 73.150 72.325 73.125s 0.800 11/20 Jun 76.100 76.650 76.100 76.600s 0.675 11/20 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7084 - 33 R2000 585 - 1 S & P 1091 - 4 Value Line 2124 - 8
	- Mouse over for last update

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Conditions
	Bowman, ND
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 56% Dew Pt: 20oF Barom: 29.58 Wind Dir: ESE Cond: Clear Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:13 As reported at HETTINGER, ND at 2:00 AM
Local Radar Bowman, ND
	Local Forecast
	Bowman, ND
	Saturday Sunday Monday Tuesday Wednesday High: 56oF Low: 22oF High: 47oF Low: 17oF High: 37oF Low: 28oF High: 41oF Low: 25oF High: 37oF Low: 24oF
	View complete Local Weather

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl

	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall as Dollar Strengthens 11/20 18:46

	Add Us To Your Favorites
	Follow the steps below to add dwb.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Dakota Western Bank Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe