Weather Futures Markets Markets Page Charts Headline News DTN Ag Headlines Quotes Livestock Cattle News DTN Ethanol Portfolio AgBizDir.com
 
 

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 566'6 575'0 560'0 564'0s -4'4 11/20
Mar 584'2 591'6 577'2 581'2s -4'0 11/20
May 600'0 600'0 590'0 592'2s -4'4 11/20
Jul 613'4 613'4 601'4 606'6s -2'2 11/20
Sep 619'0 620'0 614'2 617'4s -2'6 11/20
Dec 640'0 640'0 631'6 635'4s -2'2 11/20
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 11/20
Mar 407'4 410'2 405'0 407'0s -3'6 11/20
May 417'6 418'0 416'4 417'0s -3'4 11/20
Jul 426'4 427'0 424'4 425'4s -3'2 11/20
Sep 431'6 432'2 430'0 430'2s -2'6 11/20
Dec 436'6 440'0 434'0 435'4s -2'6 11/20
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 258'0 258'0 257'0 258'0s -1'4 11/20
Mar 270'2 271'4 270'2 271'4s -1'4 11/20
May 279'6s -1'4 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 11/20
Feb 85.500 85.800 85.100 85.425s 0.050 11/20
Apr 88.150 88.250 87.800 88.050s 0.175 11/20
Jun 85.200 85.225 84.975 85.175s 0.300 11/20
Aug 85.300 85.625 85.250 85.500s 0.200 11/20
Oct 88.150 88.325 88.150 88.300s 0.125 11/20
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 11/20
Mar 93.150 93.750 93.000 93.575s 0.725 11/20
Apr 94.300 94.950 94.250 94.925s 0.925 11/20
May 95.100 95.900 95.100 95.900s 0.900 11/20
Aug 97.425 98.100 97.425 98.100s 1.100 11/20
Sep 98.000 98.000s 0.200 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 11/20
Feb 63.850 65.000 63.850 64.375s 1.100 11/20
Apr 67.750 68.950 67.750 68.750s 1.400 11/20
May 72.325 73.150 72.325 73.125s 0.800 11/20
Jun 76.100 76.650 76.100 76.600s 0.675 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8

 - Mouse over for last update

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Bowman, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 56% Dew Pt: 20oF
Barom: 29.58 Wind Dir: ESE
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:13
As reported at HETTINGER, ND at 2:00 AM
 
Local Radar
Bowman, ND
Radar
 
Local Forecast
Bowman, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56oF
Low: 22oF
High: 47oF
Low: 17oF
High: 37oF
Low: 28oF
High: 41oF
Low: 25oF
High: 37oF
Low: 24oF
View complete Local Weather

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall as Dollar Strengthens 11/20 18:46

Add Us To Your Favorites
 
Follow the steps below to add dwb.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Dakota Western Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN